| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.07 | +2.41 % | 0 | 101.81 | 106.25 | 101.23 |
| 06/10/2026 | 103.57 | -0.03 % | 0 | 104.96 | 107.83 | 100.87 |
| 07/10/2026 | 104.33 | +0.52 % | 0 | 105.76 | 107.91 | 102.11 |
| 08/10/2026 | 107.71 | +2.98 % | 0 | 103.92 | 109.83 | 103.91 |
| 09/10/2026 | 106.10 | -0.81 % | 0 | 106.75 | 108.77 | 103.91 |
