| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.74 | -0.76 % | 0 | 80.93 | 81.46 | 79.67 |
| 07/07/2026 | 78.36 | -3.62 % | 0 | 80.36 | 84.12 | 78.19 |
| 08/07/2026 | 84.93 | +7.85 % | 0 | 82.71 | 86.26 | 80.97 |
| 09/07/2026 | 82.99 | -2.9 % | 0 | 86.22 | 87.29 | 82.67 |
| 10/07/2026 | 79.09 | -4.35 % | 0 | 82.91 | 83.45 | 78.74 |
