| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.13 | -0.83 % | 0 | 71.29 | 71.94 | 70.04 |
| 07/07/2026 | 68.74 | -4.07 % | 0 | 70.72 | 74.53 | 68.60 |
| 08/07/2026 | 75.76 | +9.6 % | 0 | 73.05 | 76.62 | 71.40 |
| 09/07/2026 | 73.33 | -3.27 % | 0 | 76.54 | 77.62 | 72.99 |
| 10/07/2026 | 69.47 | -4.89 % | 0 | 73.29 | 73.82 | 69.11 |
