| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.84 | +0.4 % | 0 | 87.63 | 88.56 | 86.50 |
| 20/08/2026 | 84.82 | -1.22 % | 0 | 85.45 | 86.15 | 83.85 |
| 21/08/2026 | 86.73 | +1.01 % | 0 | 84.20 | 87.87 | 84.14 |
| 24/08/2026 | 84.14 | -2.9 % | 0 | 86.45 | 87.35 | 84.00 |
| 25/08/2026 | 87.71 | +4.39 % | 0 | 85.45 | 87.71 | 84.96 |
