| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.06 | +2.57 % | 0 | 91.91 | 96.34 | 91.14 |
| 06/10/2026 | 93.74 | +0.06 % | 0 | 95.05 | 97.92 | 90.93 |
| 07/10/2026 | 94.44 | +0.59 % | 0 | 95.85 | 97.99 | 92.22 |
| 08/10/2026 | 97.59 | +3.08 % | 0 | 94.02 | 99.90 | 94.00 |
| 09/10/2026 | 96.18 | -0.9 % | 0 | 96.83 | 98.85 | 94.21 |
