| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.57 | -1.12 % | 0 | 61.80 | 62.34 | 60.53 |
| 07/07/2026 | 59.30 | -4.63 % | 0 | 61.24 | 65.02 | 59.19 |
| 08/07/2026 | 66.28 | +10.98 % | 0 | 63.53 | 67.00 | 61.95 |
| 09/07/2026 | 63.81 | -3.71 % | 0 | 66.97 | 68.07 | 63.51 |
| 10/07/2026 | 60.00 | -5.57 % | 0 | 63.81 | 64.35 | 59.66 |
