| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.02 | +0.4 % | 0 | 77.88 | 78.66 | 76.66 |
| 20/08/2026 | 75.17 | -1.21 % | 0 | 75.71 | 76.45 | 74.11 |
| 21/08/2026 | 76.97 | +1.17 % | 0 | 74.47 | 78.21 | 74.38 |
| 24/08/2026 | 74.32 | -3.32 % | 0 | 76.68 | 77.49 | 74.32 |
| 25/08/2026 | 77.93 | +4.95 % | 0 | 75.69 | 77.93 | 75.30 |
