| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.19 | +2.92 % | 0 | 82.05 | 86.46 | 81.28 |
| 06/10/2026 | 83.87 | +0.1 % | 0 | 85.17 | 88.02 | 81.08 |
| 07/10/2026 | 84.46 | +0.55 % | 0 | 85.96 | 88.10 | 82.41 |
| 08/10/2026 | 87.71 | +3.46 % | 0 | 84.14 | 90.00 | 84.12 |
| 09/10/2026 | 86.29 | -0.98 % | 0 | 86.94 | 88.95 | 84.13 |
