| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.93 | -5.1 % | 0 | 1.02 | 1.02 | 0.92 |
| 20/08/2026 | 0.96 | +1.05 % | 0 | 1.01 | 1.02 | 0.95 |
| 21/08/2026 | 0.87 | -8.42 % | 0 | 1.03 | 1.03 | 0.85 |
| 24/08/2026 | 1.00 | +5.85 % | 0 | 0.86 | 1.00 | 0.86 |
| 25/08/2026 | 0.82 | -18. % | 0 | 0.99 | 0.99 | 0.75 |
