| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.57 | +3.62 % | 0 | 72.23 | 76.62 | 71.99 |
| 06/10/2026 | 73.96 | +0.04 % | 0 | 75.33 | 78.17 | 71.25 |
| 07/10/2026 | 74.62 | +0.64 % | 0 | 76.12 | 78.25 | 72.58 |
| 08/10/2026 | 78.07 | +4.22 % | 0 | 74.31 | 80.14 | 74.29 |
| 09/10/2026 | 76.44 | -1.07 % | 0 | 77.10 | 79.09 | 74.29 |
