| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.42 | -1.22 % | 0 | 52.60 | 53.30 | 51.36 |
| 07/07/2026 | 50.17 | -5.32 % | 0 | 52.05 | 55.68 | 50.04 |
| 08/07/2026 | 56.38 | +11.38 % | 0 | 54.27 | 57.78 | 52.75 |
| 09/07/2026 | 54.52 | -4.32 % | 0 | 57.62 | 58.75 | 54.26 |
| 10/07/2026 | 50.83 | -6.41 % | 0 | 54.57 | 55.08 | 50.50 |
