| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.14 | -2.36 % | 0 | 4.09 | 4.29 | 4.01 |
| 22/05/2026 | 4.09 | -1.68 % | 0 | 4.30 | 4.30 | 4.03 |
| 25/05/2026 | 4.01 | +1.26 % | 0 | 4.10 | 4.19 | 4.01 |
| 26/05/2026 | 3.68 | -9.14 % | 0 | 3.95 | 3.97 | 3.53 |
| 27/05/2026 | 3.89 | +6.15 % | 0 | 3.76 | 3.89 | 3.69 |
