| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.55 | +6.44 % | 0 | 4.30 | 4.65 | 4.04 |
| 07/07/2026 | 4.66 | +7.13 % | 0 | 4.36 | 4.79 | 4.04 |
| 08/07/2026 | 3.87 | -19.04 % | 0 | 4.00 | 4.53 | 3.81 |
| 09/07/2026 | 3.92 | +0.9 % | 0 | 3.84 | 4.22 | 3.75 |
| 10/07/2026 | 4.43 | +5.98 % | 0 | 4.23 | 4.69 | 4.10 |
