| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.13 | +4.76 % | 0 | 52.91 | 56.55 | 52.45 |
| 06/10/2026 | 56.07 | +2.87 % | 0 | 55.92 | 58.74 | 52.31 |
| 07/10/2026 | 55.09 | +0.74 % | 0 | 56.68 | 58.80 | 53.15 |
| 08/10/2026 | 56.50 | +1.91 % | 0 | 54.91 | 60.65 | 54.89 |
| 09/10/2026 | 56.98 | -1.28 % | 0 | 57.63 | 59.61 | 54.85 |
