| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.49 | +0.34 % | 0 | 49.40 | 50.16 | 48.37 |
| 20/08/2026 | 46.73 | -1.91 % | 0 | 47.27 | 47.96 | 45.80 |
| 21/08/2026 | 48.52 | +1.89 % | 0 | 46.09 | 49.38 | 46.05 |
| 24/08/2026 | 46.00 | -4.88 % | 0 | 48.25 | 49.05 | 46.00 |
| 25/08/2026 | 49.37 | +7.49 % | 0 | 47.22 | 49.37 | 46.86 |
