| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.82 | -2.76 % | 0 | 5.76 | 6.08 | 5.62 |
| 22/05/2026 | 5.50 | -5.98 % | 0 | 6.06 | 6.06 | 5.50 |
| 25/05/2026 | 5.45 | -3.29 % | 0 | 5.78 | 5.89 | 5.43 |
| 26/05/2026 | 5.14 | -9.6 % | 0 | 5.58 | 5.62 | 4.71 |
| 27/05/2026 | 5.53 | +8.33 % | 0 | 5.31 | 5.54 | 5.18 |