| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.63 | -9.17 % | 0 | 2.90 | 2.90 | 2.63 |
| 20/08/2026 | 2.79 | -0.36 % | 0 | 2.94 | 3.07 | 2.79 |
| 21/08/2026 | 2.79 | +0. % | 0 | 3.05 | 3.05 | 2.61 |
| 24/08/2026 | 3.04 | +11.58 % | 0 | 2.82 | 3.04 | 2.76 |
| 25/08/2026 | 2.63 | -13.49 % | 0 | 2.90 | 2.92 | 2.62 |
