| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.34 | +6.86 % | 0 | 43.59 | 47.05 | 43.00 |
| 06/10/2026 | 44.71 | -0.99 % | 0 | 46.50 | 49.31 | 43.08 |
| 07/10/2026 | 45.72 | +0.83 % | 0 | 47.23 | 49.38 | 45.16 |
| 08/10/2026 | 48.37 | +5.11 % | 0 | 45.51 | 50.04 | 45.49 |
| 09/10/2026 | 47.51 | -1.47 % | 0 | 48.15 | 50.16 | 45.80 |
