| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.40 | -1.58 % | 0 | 28.41 | 29.06 | 27.35 |
| 07/07/2026 | 26.49 | -8.43 % | 0 | 27.95 | 30.95 | 26.40 |
| 08/07/2026 | 32.20 | +19.15 % | 0 | 29.72 | 32.96 | 28.78 |
| 09/07/2026 | 29.89 | -7.23 % | 0 | 32.46 | 33.58 | 29.71 |
| 10/07/2026 | 26.92 | -10.21 % | 0 | 29.99 | 30.33 | 26.51 |
