| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.68 | +0.1 % | 0 | 40.65 | 41.48 | 39.38 |
| 20/08/2026 | 37.87 | -2.77 % | 0 | 38.58 | 39.22 | 37.20 |
| 21/08/2026 | 39.74 | +2.05 % | 0 | 37.46 | 40.72 | 37.42 |
| 24/08/2026 | 37.44 | -5.57 % | 0 | 39.48 | 40.23 | 37.15 |
| 25/08/2026 | 40.53 | +8.54 % | 0 | 38.50 | 40.53 | 38.15 |