| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.39 | +0.04 % | 0 | 10.70 | 11.69 | 10.70 |
| 22/05/2026 | 10.73 | -4.07 % | 0 | 11.64 | 11.64 | 10.59 |
| 25/05/2026 | 10.67 | -1.39 % | 0 | 11.15 | 11.48 | 10.49 |
| 26/05/2026 | 9.59 | -11.82 % | 0 | 10.53 | 10.99 | 9.22 |
| 27/05/2026 | 10.17 | +3.41 % | 0 | 9.96 | 10.82 | 9.92 |