| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | -13.08 % | 0 | 4.16 | 4.63 | 3.38 |
| 06/10/2026 | 3.84 | -3.64 % | 0 | 3.59 | 4.41 | 3.46 |
| 07/10/2026 | 3.82 | -1.04 % | 0 | 3.43 | 4.28 | 3.23 |
| 08/10/2026 | 3.21 | -13.24 % | 0 | 3.72 | 4.27 | 2.70 |
| 09/10/2026 | 3.33 | +0.6 % | 0 | 3.31 | 3.86 | 2.85 |
