| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.09 | -8.28 % | 0 | 6.54 | 6.54 | 6.09 |
| 20/08/2026 | 6.76 | +2.42 % | 0 | 6.76 | 7.15 | 6.55 |
| 21/08/2026 | 6.40 | -1.99 % | 0 | 7.03 | 7.03 | 6.10 |
| 24/08/2026 | 6.98 | +9.15 % | 0 | 6.46 | 6.98 | 6.31 |
| 25/08/2026 | 6.06 | -13.55 % | 0 | 6.69 | 6.78 | 5.97 |
