| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.69 | -1.82 % | 0 | 16.69 | 17.20 | 15.72 |
| 07/07/2026 | 15.28 | -11.09 % | 0 | 16.35 | 18.69 | 14.96 |
| 08/07/2026 | 18.97 | +20.14 % | 0 | 17.65 | 20.18 | 17.07 |
| 09/07/2026 | 17.74 | -10.13 % | 0 | 19.73 | 20.61 | 17.44 |
| 10/07/2026 | 15.54 | -13.23 % | 0 | 17.85 | 18.11 | 15.09 |
