| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.52 | +9.36 % | 0 | 26.82 | 29.47 | 26.50 |
| 06/10/2026 | 28.45 | +0.23 % | 0 | 29.24 | 31.16 | 26.40 |
| 07/10/2026 | 28.71 | +0.81 % | 0 | 29.83 | 31.18 | 27.84 |
| 08/10/2026 | 31.36 | +7.99 % | 0 | 28.37 | 32.36 | 28.33 |
| 09/10/2026 | 29.98 | -2.95 % | 0 | 30.62 | 31.86 | 28.44 |
