| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.28 | -8.85 % | 0 | 6.44 | 6.87 | 5.53 |
| 06/10/2026 | 6.47 | +4.69 % | 0 | 5.60 | 6.64 | 5.42 |
| 07/10/2026 | 5.97 | -1.89 % | 0 | 5.36 | 6.36 | 5.31 |
| 08/10/2026 | 5.58 | -4.29 % | 0 | 5.80 | 6.34 | 4.55 |
| 09/10/2026 | 5.22 | -0.38 % | 0 | 5.17 | 5.97 | 4.81 |
