| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.53 | +6.22 % | 0 | 17.56 | 18.71 | 17.16 |
| 07/07/2026 | 18.81 | +5.91 % | 0 | 17.79 | 19.17 | 16.57 |
| 08/07/2026 | 15.29 | -19.57 % | 0 | 16.62 | 17.93 | 15.29 |
| 09/07/2026 | 16.05 | +0.41 % | 0 | 15.03 | 17.30 | 15.03 |
| 10/07/2026 | 18.23 | +7.3 % | 0 | 17.08 | 19.14 | 16.87 |
