| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.99 | +2.38 % | 0 | 19.92 | 22.36 | 19.66 |
| 06/10/2026 | 20.34 | -5.04 % | 0 | 21.98 | 23.52 | 19.46 |
| 07/10/2026 | 21.57 | +0.42 % | 0 | 22.48 | 23.51 | 20.65 |
| 08/10/2026 | 23.99 | +9.1 % | 0 | 21.22 | 24.76 | 21.20 |
| 09/10/2026 | 22.57 | -4.36 % | 0 | 23.17 | 24.10 | 21.18 |
