| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.42 | -2.05 % | 0 | 19.24 | 19.79 | 18.18 |
| 20/08/2026 | 17.00 | -5.76 % | 0 | 17.58 | 18.01 | 16.59 |
| 21/08/2026 | 18.44 | +2.27 % | 0 | 16.80 | 19.18 | 16.77 |
| 24/08/2026 | 16.83 | -8.86 % | 0 | 18.24 | 18.79 | 16.72 |
| 25/08/2026 | 18.88 | +11.85 % | 0 | 17.50 | 18.88 | 17.04 |
