| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.89 | +3.4 % | 0 | 23.27 | 24.44 | 23.20 |
| 07/07/2026 | 24.74 | +5.32 % | 0 | 23.55 | 25.10 | 21.94 |
| 08/07/2026 | 20.90 | -16.17 % | 0 | 22.14 | 23.57 | 20.53 |
| 09/07/2026 | 21.88 | +3.26 % | 0 | 20.19 | 22.74 | 20.19 |
| 10/07/2026 | 24.11 | +7.35 % | 0 | 22.57 | 24.99 | 22.32 |
