| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.48 | -9.16 % | 0 | 9.73 | 10.18 | 8.70 |
| 06/10/2026 | 8.94 | -4.08 % | 0 | 8.55 | 10.09 | 8.29 |
| 07/10/2026 | 8.98 | -2.23 % | 0 | 8.20 | 9.40 | 8.15 |
| 08/10/2026 | 7.84 | -11.91 % | 0 | 8.84 | 9.36 | 7.24 |
| 09/10/2026 | 8.02 | -0.87 % | 0 | 7.93 | 9.02 | 7.67 |
