| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.04 | +8.56 % | 0 | 14.28 | 16.23 | 14.04 |
| 06/10/2026 | 14.68 | -5.44 % | 0 | 15.94 | 17.12 | 13.86 |
| 07/10/2026 | 15.59 | -0.16 % | 0 | 16.33 | 17.07 | 14.80 |
| 08/10/2026 | 18.14 | +13.91 % | 0 | 15.30 | 18.29 | 15.27 |
| 09/10/2026 | 16.40 | -5.09 % | 0 | 16.91 | 17.55 | 15.26 |
