| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.44 | +9.66 % | 0 | 9.87 | 11.33 | 9.63 |
| 06/10/2026 | 10.61 | -1.03 % | 0 | 11.15 | 11.99 | 9.47 |
| 07/10/2026 | 10.81 | +0.42 % | 0 | 11.45 | 11.94 | 10.29 |
| 08/10/2026 | 12.33 | +11.89 % | 0 | 10.64 | 12.96 | 10.62 |
| 09/10/2026 | 11.48 | -5.44 % | 0 | 11.90 | 12.34 | 10.53 |
