| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.86 | -3.4 % | 0 | 19.84 | 20.31 | 18.40 |
| 06/10/2026 | 18.58 | -0.93 % | 0 | 17.91 | 20.26 | 17.47 |
| 07/10/2026 | 18.39 | -1.1 % | 0 | 17.38 | 19.05 | 17.23 |
| 08/10/2026 | 17.12 | -5.15 % | 0 | 18.45 | 19.15 | 15.76 |
| 09/10/2026 | 17.10 | +2.15 % | 0 | 16.85 | 18.55 | 16.41 |
