| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.04 | +2.74 % | 0 | 37.35 | 38.62 | 37.01 |
| 07/07/2026 | 39.28 | +5.25 % | 0 | 37.74 | 39.66 | 35.48 |
| 08/07/2026 | 33.88 | -13.59 % | 0 | 35.93 | 37.64 | 33.85 |
| 09/07/2026 | 35.61 | +3.91 % | 0 | 33.34 | 36.41 | 33.08 |
| 10/07/2026 | 38.54 | +6.94 % | 0 | 36.33 | 39.39 | 36.00 |
