| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.72 | -0.91 % | 0 | 8.94 | 9.34 | 8.55 |
| 22/05/2026 | 8.75 | -1.19 % | 0 | 8.52 | 9.25 | 8.34 |
| 25/05/2026 | 8.40 | -8.89 % | 0 | 8.83 | 8.93 | 8.40 |
| 26/05/2026 | 9.74 | +9.38 % | 0 | 8.67 | 10.21 | 8.66 |
| 27/05/2026 | 8.77 | -10.19 % | 0 | 9.11 | 9.47 | 8.72 |