| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.42 | -3.17 % | 0 | 7.01 | 7.23 | 6.34 |
| 20/08/2026 | 5.97 | -5.62 % | 0 | 6.09 | 6.28 | 5.65 |
| 21/08/2026 | 6.69 | +6.11 % | 0 | 5.73 | 6.85 | 5.70 |
| 24/08/2026 | 5.78 | -9.4 % | 0 | 6.58 | 6.64 | 5.78 |
| 25/08/2026 | 6.85 | +18.72 % | 0 | 6.07 | 6.90 | 5.92 |
