| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.23 | +2.4 % | 0 | 45.47 | 46.90 | 45.39 |
| 07/07/2026 | 47.58 | +4.73 % | 0 | 45.91 | 48.10 | 43.43 |
| 08/07/2026 | 42.12 | -11.27 % | 0 | 43.93 | 45.81 | 41.65 |
| 09/07/2026 | 43.61 | +3.93 % | 0 | 41.09 | 44.47 | 40.78 |
| 10/07/2026 | 46.82 | +6.24 % | 0 | 44.39 | 47.65 | 44.02 |
