| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.88 | -5.91 % | 0 | 26.67 | 27.34 | 24.85 |
| 06/10/2026 | 25.29 | +0.4 % | 0 | 24.38 | 27.16 | 23.86 |
| 07/10/2026 | 24.91 | -0.22 % | 0 | 23.77 | 25.65 | 23.49 |
| 08/10/2026 | 22.59 | -7.87 % | 0 | 25.05 | 26.00 | 21.80 |
| 09/10/2026 | 23.47 | +2.76 % | 0 | 23.12 | 25.06 | 22.59 |
