| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.98 | +0.16 % | 0 | 31.48 | 32.01 | 30.83 |
| 20/08/2026 | 32.89 | +1.92 % | 0 | 32.79 | 34.09 | 32.21 |
| 21/08/2026 | 31.92 | -1.05 % | 0 | 33.73 | 33.76 | 31.01 |
| 24/08/2026 | 33.72 | +6.91 % | 0 | 32.13 | 33.88 | 31.45 |
| 25/08/2026 | 31.11 | -7.58 % | 0 | 32.81 | 33.18 | 30.71 |
