| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.09 | +2.49 % | 0 | 54.11 | 55.58 | 54.02 |
| 07/07/2026 | 56.36 | +4.37 % | 0 | 54.59 | 56.72 | 51.90 |
| 08/07/2026 | 50.65 | -9.87 % | 0 | 52.48 | 54.57 | 50.10 |
| 09/07/2026 | 52.16 | +3.64 % | 0 | 49.44 | 53.11 | 49.10 |
| 10/07/2026 | 55.59 | +5.65 % | 0 | 52.98 | 56.40 | 52.59 |
