| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.71 | -4.91 % | 0 | 34.48 | 35.34 | 32.05 |
| 06/10/2026 | 33.72 | +3.14 % | 0 | 31.90 | 34.99 | 31.29 |
| 07/10/2026 | 32.56 | +0.35 % | 0 | 31.22 | 33.30 | 30.96 |
| 08/10/2026 | 31.08 | -2.97 % | 0 | 32.69 | 34.00 | 29.04 |
| 09/10/2026 | 30.92 | +2.67 % | 0 | 30.48 | 32.75 | 30.03 |
