| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.89 | -0.13 % | 0 | 39.38 | 40.13 | 38.74 |
| 20/08/2026 | 41.04 | +1.74 % | 0 | 40.93 | 42.36 | 40.29 |
| 21/08/2026 | 39.88 | -1.53 % | 0 | 41.96 | 42.00 | 38.84 |
| 24/08/2026 | 42.13 | +6.4 % | 0 | 40.12 | 42.13 | 39.37 |
| 25/08/2026 | 39.01 | -6.83 % | 0 | 40.96 | 41.29 | 38.78 |
