| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.86 | -2.54 % | 0 | 52.20 | 53.03 | 48.70 |
| 06/10/2026 | 49.80 | -0.91 % | 0 | 49.25 | 53.01 | 48.53 |
| 07/10/2026 | 50.13 | +0.23 % | 0 | 48.49 | 50.87 | 48.25 |
| 08/10/2026 | 48.23 | -2.46 % | 0 | 50.19 | 52.23 | 46.06 |
| 09/10/2026 | 48.12 | +1.77 % | 0 | 47.60 | 50.27 | 46.66 |
