| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.26 | -2.89 % | 0 | 71.41 | 72.87 | 67.54 |
| 06/10/2026 | 69.58 | +0.27 % | 0 | 68.32 | 72.18 | 67.46 |
| 07/10/2026 | 69.26 | +0.12 % | 0 | 67.53 | 71.41 | 67.12 |
| 08/10/2026 | 65.83 | -3.86 % | 0 | 69.34 | 71.29 | 63.69 |
| 09/10/2026 | 67.19 | +1.53 % | 0 | 66.58 | 69.48 | 65.29 |
