| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.36 | +11.48 % | 0 | 1.36 | 1.38 | 1.29 |
| 22/05/2026 | 1.34 | +11.25 % | 0 | 1.25 | 1.36 | 1.15 |
| 25/05/2026 | 1.24 | -5. % | 0 | 1.28 | 1.28 | 1.24 |
| 26/05/2026 | 1.40 | +16.67 % | 0 | 1.26 | 1.47 | 1.26 |
| 27/05/2026 | 1.28 | -8.93 % | 0 | 1.31 | 1.31 | 1.28 |