| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.85 | -0.07 % | 0 | 95.27 | 96.32 | 94.33 |
| 20/08/2026 | 97.89 | +1.42 % | 0 | 97.38 | 99.07 | 96.65 |
| 21/08/2026 | 96.05 | -0.52 % | 0 | 98.63 | 98.68 | 94.98 |
| 24/08/2026 | 98.65 | +3.04 % | 0 | 96.37 | 98.66 | 95.51 |
| 25/08/2026 | 95.10 | -3.37 % | 0 | 97.45 | 97.85 | 95.07 |
