| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.63 | -0.52 % | 0 | 100.07 | 102.47 | 99.81 |
| 22/05/2026 | 100.38 | -0.5 % | 0 | 102.34 | 102.34 | 99.67 |
| 25/05/2026 | 100.64 | +0.86 % | 0 | 101.03 | 102.08 | 100.37 |
| 26/05/2026 | 97.61 | -2.85 % | 0 | 100.20 | 100.78 | 96.03 |
| 27/05/2026 | 98.88 | +1.7 % | 0 | 98.57 | 100.70 | 98.21 |