| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 89.97 | -2.24 % | 0 | 91.13 | 92.54 | 87.22 |
| 06/10/2026 | 89.29 | +0.21 % | 0 | 87.99 | 91.94 | 87.20 |
| 07/10/2026 | 89.03 | +0.15 % | 0 | 87.20 | 91.09 | 86.70 |
| 08/10/2026 | 85.47 | -3.02 % | 0 | 89.04 | 90.97 | 83.38 |
| 09/10/2026 | 86.88 | +1.26 % | 0 | 86.24 | 89.17 | 84.96 |
