| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.02 | +1.23 % | 0 | 111.18 | 112.51 | 111.07 |
| 07/07/2026 | 113.74 | +2.69 % | 0 | 111.74 | 114.04 | 108.51 |
| 08/07/2026 | 107.12 | -5.48 % | 0 | 109.36 | 111.52 | 106.35 |
| 09/07/2026 | 109.04 | +2.24 % | 0 | 105.83 | 109.95 | 105.23 |
| 10/07/2026 | 112.96 | +3.27 % | 0 | 109.72 | 113.61 | 109.19 |
