| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 161.15 | +0.53 % | 0 | 160.52 | 161.90 | 160.41 |
| 07/07/2026 | 163.59 | +1.99 % | 0 | 161.09 | 163.59 | 157.75 |
| 08/07/2026 | 156.40 | -4.05 % | 0 | 158.70 | 160.55 | 155.55 |
| 09/07/2026 | 158.36 | +1.38 % | 0 | 155.09 | 159.20 | 154.45 |
| 10/07/2026 | 162.31 | +2.08 % | 0 | 159.00 | 162.99 | 158.55 |
