| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.66 | -1.44 % | 0 | 140.83 | 142.24 | 136.88 |
| 06/10/2026 | 138.99 | +0.14 % | 0 | 137.68 | 141.63 | 136.88 |
| 07/10/2026 | 138.56 | -0.02 % | 0 | 136.89 | 140.82 | 136.41 |
| 08/10/2026 | 135.16 | -1.92 % | 0 | 138.75 | 140.69 | 133.06 |
| 09/10/2026 | 136.58 | +0.81 % | 0 | 135.94 | 139.11 | 134.67 |
