| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 123.91 | +0.45 % | 0 | 124.50 | 125.20 | 122.40 |
| 22/05/2026 | 124.19 | +0.36 % | 0 | 122.60 | 125.35 | 122.60 |
| 25/05/2026 | 124.02 | -0.74 % | 0 | 123.98 | 124.53 | 122.88 |
| 26/05/2026 | 127.18 | +2.31 % | 0 | 124.51 | 129.27 | 124.22 |
| 27/05/2026 | 124.72 | -2.35 % | 0 | 126.18 | 126.92 | 124.42 |