| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.89 | +3.42 % | 0 | 131.61 | 136.08 | 130.98 |
| 06/10/2026 | 133.38 | -0.02 % | 0 | 134.77 | 137.66 | 130.63 |
| 07/10/2026 | 134.12 | +0.38 % | 0 | 135.58 | 137.75 | 131.88 |
| 08/10/2026 | 135.53 | +0.83 % | 0 | 133.74 | 139.67 | 133.73 |
| 09/10/2026 | 135.92 | -0.64 % | 0 | 136.57 | 138.62 | 133.70 |
