| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.95 | -0.68 % | 0 | 110.29 | 110.77 | 108.93 |
| 07/07/2026 | 107.69 | -2.65 % | 0 | 109.72 | 113.38 | 107.46 |
| 08/07/2026 | 114.32 | +5.82 % | 0 | 112.09 | 115.52 | 110.28 |
| 09/07/2026 | 112.42 | -2.08 % | 0 | 115.65 | 116.65 | 111.93 |
| 10/07/2026 | 108.46 | -3.18 % | 0 | 112.13 | 112.68 | 108.01 |
