| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 122.82 | +1.93 % | 0 | 121.66 | 126.12 | 120.85 |
| 06/10/2026 | 123.51 | +0.03 % | 0 | 124.82 | 127.71 | 120.70 |
| 07/10/2026 | 124.18 | +0.42 % | 0 | 125.63 | 127.80 | 121.94 |
| 08/10/2026 | 127.38 | +2.35 % | 0 | 123.79 | 129.71 | 123.78 |
| 09/10/2026 | 125.97 | -0.69 % | 0 | 126.62 | 128.66 | 123.76 |
