| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.22 | -0.65 % | 0 | 100.46 | 101.02 | 99.19 |
| 07/07/2026 | 97.86 | -2.93 % | 0 | 99.88 | 103.65 | 97.67 |
| 08/07/2026 | 104.49 | +6.38 % | 0 | 102.25 | 105.76 | 100.47 |
| 09/07/2026 | 102.55 | -2.32 % | 0 | 105.80 | 106.83 | 102.12 |
| 10/07/2026 | 98.61 | -3.51 % | 0 | 102.35 | 102.89 | 98.21 |
