| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 18.78 | -8.03 % | 0 | 24.42 | 25.55 | 18.78 |
| 09/04/2026 | 17.89 | -2.75 % | 0 | 16.72 | 18.15 | 16.00 |
| 10/04/2026 | 21.22 | +21.26 % | 0 | 19.83 | 21.47 | 17.60 |
| 13/04/2026 | 18.98 | -11.64 % | 0 | 20.41 | 22.16 | 18.73 |
| 14/04/2026 | 18.25 | -5.02 % | 0 | 19.00 | 19.43 | 17.89 |