| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.96 | -10.85 % | 0 | 6.26 | 7.30 | 5.72 |
| 30/09/2025 | 7.68 | +21.71 % | 0 | 5.83 | 7.76 | 5.33 |
| 01/10/2025 | 6.18 | -16.03 % | 0 | 8.19 | 8.44 | 5.52 |
| 02/10/2025 | 6.62 | +6.77 % | 0 | 5.82 | 7.20 | 5.70 |
| 03/10/2025 | 7.22 | +10.23 % | 0 | 6.48 | 7.61 | 6.30 |
