| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.66 | +6.24 % | 0 | 7.48 | 8.02 | 6.55 |
| 30/09/2025 | 6.46 | -12.94 % | 0 | 7.78 | 8.38 | 6.20 |
| 01/10/2025 | 7.60 | +15.78 % | 0 | 6.03 | 8.36 | 5.71 |
| 02/10/2025 | 7.04 | -7.49 % | 0 | 7.85 | 8.10 | 6.55 |
| 03/10/2025 | 6.39 | -10.82 % | 0 | 7.18 | 7.25 | 6.07 |
