| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.49 | +1.73 % | 0 | 14.26 | 15.25 | 13.37 |
| 18/11/2025 | 12.28 | -13.34 % | 0 | 12.05 | 13.62 | 11.77 |
| 19/11/2025 | 11.00 | -12.67 % | 0 | 13.00 | 13.05 | 8.92 |
| 20/11/2025 | 10.61 | +13.35 % | 0 | 11.09 | 12.01 | 9.94 |
| 21/11/2025 | 7.39 | -26.9 % | 0 | 7.19 | 7.87 | 7.14 |
