| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.69 | -3.07 % | 0 | 7.99 | 8.85 | 7.03 |
| 18/11/2025 | 9.85 | +23.28 % | 0 | 10.13 | 10.38 | 8.55 |
| 19/11/2025 | 11.09 | +16.32 % | 0 | 9.12 | 13.20 | 9.07 |
| 20/11/2025 | 11.41 | -10.2 % | 0 | 10.98 | 12.08 | 10.02 |
| 21/11/2025 | 13.85 | +16.39 % | 0 | 14.78 | 14.97 | 13.80 |