| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 75.81 | -1.15 % | 0 | 76.24 | 77.90 | 75.36 |
| 30/09/2025 | 78.35 | +2.73 % | 0 | 75.61 | 78.55 | 74.61 |
| 01/10/2025 | 76.08 | -2.3 % | 0 | 79.14 | 79.54 | 74.85 |
| 02/10/2025 | 76.83 | +1.15 % | 0 | 75.50 | 77.76 | 75.23 |
| 03/10/2025 | 78.01 | +1.63 % | 0 | 76.71 | 78.46 | 76.30 |
