| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.76 | +2.11 % | 0 | 111.58 | 116.03 | 110.94 |
| 06/10/2026 | 111.52 | -1.64 % | 0 | 114.74 | 117.62 | 110.57 |
| 07/10/2026 | 114.04 | +0.41 % | 0 | 115.55 | 117.71 | 111.82 |
| 08/10/2026 | 119.41 | +4.43 % | 0 | 113.71 | 119.62 | 113.67 |
| 09/10/2026 | 115.89 | -0.76 % | 0 | 116.54 | 118.56 | 113.61 |
