| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.85 | +2.37 % | 0 | 101.63 | 106.07 | 100.82 |
| 06/10/2026 | 105.67 | +2.16 % | 0 | 104.78 | 107.66 | 100.61 |
| 07/10/2026 | 104.07 | +0.43 % | 0 | 105.59 | 107.74 | 101.85 |
| 08/10/2026 | 107.49 | +2.98 % | 0 | 103.75 | 109.65 | 103.71 |
| 09/10/2026 | 105.93 | -0.84 % | 0 | 106.58 | 108.60 | 103.65 |
