| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.84 | +2.56 % | 0 | 91.68 | 96.12 | 90.87 |
| 06/10/2026 | 93.52 | +0.02 % | 0 | 94.83 | 97.70 | 90.65 |
| 07/10/2026 | 94.12 | +0.46 % | 0 | 95.63 | 97.79 | 91.90 |
| 08/10/2026 | 97.38 | +3.13 % | 0 | 93.80 | 99.70 | 93.76 |
| 09/10/2026 | 95.97 | -0.94 % | 0 | 96.62 | 98.64 | 93.69 |
