| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.98 | +3.27 % | 0 | 71.83 | 76.26 | 71.21 |
| 06/10/2026 | 73.65 | +0.03 % | 0 | 74.96 | 77.83 | 70.79 |
| 07/10/2026 | 74.25 | +0.59 % | 0 | 75.75 | 77.91 | 72.03 |
| 08/10/2026 | 77.50 | +3.93 % | 0 | 73.92 | 79.81 | 73.88 |
| 09/10/2026 | 76.09 | -1.17 % | 0 | 76.74 | 78.75 | 73.82 |
