| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.09 | +3.78 % | 0 | 61.94 | 66.37 | 61.06 |
| 06/10/2026 | 63.76 | +0.06 % | 0 | 65.06 | 67.93 | 60.89 |
| 07/10/2026 | 64.34 | +0.67 % | 0 | 65.85 | 68.00 | 62.12 |
| 08/10/2026 | 67.59 | +4.48 % | 0 | 64.02 | 69.89 | 63.98 |
| 09/10/2026 | 66.17 | -1.31 % | 0 | 66.82 | 68.84 | 63.91 |
