| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.23 | +4.49 % | 0 | 52.11 | 56.52 | 51.47 |
| 06/10/2026 | 53.89 | +0.06 % | 0 | 55.20 | 58.06 | 51.03 |
| 07/10/2026 | 54.47 | +0.77 % | 0 | 55.98 | 58.14 | 52.25 |
| 08/10/2026 | 57.81 | +5.45 % | 0 | 54.17 | 60.02 | 54.10 |
| 09/10/2026 | 56.30 | -1.47 % | 0 | 56.95 | 58.96 | 54.03 |
