| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.60 | +5.93 % | 0 | 42.37 | 46.59 | 41.70 |
| 06/10/2026 | 44.12 | +0.16 % | 0 | 45.42 | 48.20 | 41.44 |
| 07/10/2026 | 44.64 | +0.88 % | 0 | 46.18 | 48.27 | 42.59 |
| 08/10/2026 | 48.04 | +6.78 % | 0 | 44.38 | 50.19 | 44.28 |
| 09/10/2026 | 46.48 | -1.69 % | 0 | 47.14 | 49.14 | 44.20 |
