| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.48 | +5.88 % | 0 | 37.55 | 40.89 | 36.76 |
| 06/10/2026 | 40.37 | +2.98 % | 0 | 40.57 | 43.08 | 36.99 |
| 07/10/2026 | 39.77 | +0.98 % | 0 | 41.32 | 43.14 | 37.99 |
| 08/10/2026 | 43.08 | +7.35 % | 0 | 39.54 | 45.09 | 39.41 |
| 09/10/2026 | 41.61 | -1.98 % | 0 | 42.27 | 43.99 | 39.33 |
