| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.09 | +4.75 % | 0 | 32.82 | 35.85 | 32.01 |
| 06/10/2026 | 34.50 | +0.28 % | 0 | 35.77 | 38.00 | 32.07 |
| 07/10/2026 | 34.94 | +1.1 % | 0 | 36.51 | 38.06 | 34.27 |
| 08/10/2026 | 38.18 | +8.19 % | 0 | 34.75 | 39.42 | 34.58 |
| 09/10/2026 | 36.80 | -2.1 % | 0 | 37.44 | 38.90 | 34.50 |
