| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.69 | +6.36 % | 0 | 28.19 | 30.92 | 27.45 |
| 06/10/2026 | 29.80 | +0.42 % | 0 | 31.06 | 33.02 | 27.40 |
| 07/10/2026 | 30.19 | +1.24 % | 0 | 31.77 | 33.06 | 29.45 |
| 08/10/2026 | 33.40 | +9.44 % | 0 | 30.05 | 34.45 | 29.84 |
| 09/10/2026 | 32.05 | -2.27 % | 0 | 32.68 | 33.87 | 29.85 |
