| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.62 | +9.06 % | 0 | 23.74 | 26.30 | 23.00 |
| 06/10/2026 | 25.58 | +1.99 % | 0 | 26.48 | 28.17 | 22.92 |
| 07/10/2026 | 25.63 | +1.61 % | 0 | 27.15 | 28.19 | 24.93 |
| 08/10/2026 | 28.89 | +11.53 % | 0 | 25.49 | 29.75 | 25.14 |
| 09/10/2026 | 27.34 | -2.7 % | 0 | 28.02 | 28.97 | 25.14 |
