| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.33 | +10.4 % | 0 | 19.53 | 21.96 | 18.81 |
| 06/10/2026 | 20.89 | +0.41 % | 0 | 22.08 | 23.52 | 18.72 |
| 07/10/2026 | 21.22 | +1.53 % | 0 | 22.71 | 23.52 | 20.51 |
| 08/10/2026 | 24.22 | +12.76 % | 0 | 21.14 | 25.20 | 20.76 |
| 09/10/2026 | 22.91 | -2.8 % | 0 | 23.53 | 24.24 | 20.75 |
