| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.02 | +15.59 % | 0 | 15.64 | 17.91 | 14.99 |
| 06/10/2026 | 17.41 | +3.88 % | 0 | 17.97 | 19.16 | 14.87 |
| 07/10/2026 | 17.13 | +1.54 % | 0 | 18.53 | 19.14 | 16.54 |
| 08/10/2026 | 20.72 | +19.12 % | 0 | 17.05 | 20.77 | 16.70 |
| 09/10/2026 | 18.64 | -3.37 % | 0 | 19.28 | 19.79 | 16.79 |
