| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.86 | +12.96 % | 0 | 12.14 | 14.09 | 11.58 |
| 06/10/2026 | 13.20 | +0.34 % | 0 | 14.20 | 15.19 | 11.35 |
| 07/10/2026 | 13.79 | +4.35 % | 0 | 14.68 | 15.14 | 12.84 |
| 08/10/2026 | 15.97 | +17.17 % | 0 | 13.35 | 16.74 | 13.14 |
| 09/10/2026 | 14.76 | -3.81 % | 0 | 15.34 | 15.80 | 12.99 |
