| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | -25.8 % | 0 | 5.24 | 5.43 | 4.17 |
| 06/10/2026 | 3.86 | -12.98 % | 0 | 4.13 | 5.24 | 3.76 |
| 07/10/2026 | 4.07 | -5.68 % | 0 | 3.81 | 4.65 | 3.48 |
| 08/10/2026 | 3.34 | -15.14 % | 0 | 4.33 | 4.68 | 2.82 |
| 09/10/2026 | 3.56 | +9.05 % | 0 | 3.51 | 4.08 | 3.11 |
