| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.69 | +13.87 % | 0 | 9.11 | 10.80 | 8.58 |
| 06/10/2026 | 9.95 | -0.4 % | 0 | 10.85 | 11.68 | 8.42 |
| 07/10/2026 | 9.69 | -2.66 % | 0 | 11.25 | 11.61 | 9.69 |
| 08/10/2026 | 12.49 | +20.4 % | 0 | 10.10 | 13.10 | 9.81 |
| 09/10/2026 | 11.17 | -5.5 % | 0 | 11.82 | 12.21 | 9.82 |
