| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.08 | +17.02 % | 0 | 6.59 | 8.10 | 6.19 |
| 06/10/2026 | 7.25 | -0.68 % | 0 | 8.01 | 8.81 | 6.00 |
| 07/10/2026 | 7.85 | +8.21 % | 0 | 8.32 | 8.74 | 6.94 |
| 08/10/2026 | 9.28 | +22.43 % | 0 | 7.37 | 9.95 | 7.10 |
| 09/10/2026 | 8.30 | -5.25 % | 0 | 8.79 | 9.07 | 7.09 |
